BNP Paribas Bonus Zert ACN 27.06..../ DE000PC2NK08 /
| 17/06/2024 18:20:43 | Chg. -2.650 | Volume | Bid18:49:13 | Ask18:49:13 | High | Low |
|---|---|---|---|---|---|---|
| 310.530EUR | -0.85% | 0 Turnover: 0.000 |
311.100Bid Size: 200 | 311.400Ask Size: 200 | 315.060 | 310.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 18:20:43 | 310.530 | 0 |
| 17/06/2024 | 17:20:31 | 310.750 | 0 |
| 17/06/2024 | 16:20:44 | 311.980 | 0 |
| 17/06/2024 | 15:21:00 | 314.050 | 0 |
| 17/06/2024 | 14:20:41 | 314.430 | 0 |
| 17/06/2024 | 13:20:33 | 314.350 | 0 |
| 17/06/2024 | 11:20:22 | 314.560 | 0 |
| 17/06/2024 | 10:20:28 | 315.060 | 0 |
| 17/06/2024 | 09:20:34 | 314.750 | 0 |
| 17/06/2024 | 08:20:26 | 314.710 | 0 |
| 14/06/2024 | 21:40:21 | 313.180 | 0 |
| 14/06/2024 | 20:20:15 | 313.220 | 0 |
| 14/06/2024 | 19:20:32 | 312.930 | 0 |
All quotes in EUR
