BNP Paribas Bonus Zert ACN 26.09..../ DE000PC65XJ5 /
| 6/20/2024 6:20:41 PM | Chg. +21.020 | Volume | Bid6:52:49 PM | Ask6:52:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 309.280EUR | +7.29% | 0 Turnover: 0.000 |
309.110Bid Size: 400 | 309.410Ask Size: 400 | 309.280 | 288.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 6:20:41 PM | 309.280 | 0 |
| 6/20/2024 | 5:20:32 PM | 308.120 | 0 |
| 6/20/2024 | 4:20:42 PM | 307.890 | 0 |
| 6/20/2024 | 3:20:37 PM | 303.090 | 0 |
| 6/20/2024 | 12:20:28 PM | 293.870 | 0 |
| 6/20/2024 | 11:20:24 AM | 293.930 | 0 |
| 6/20/2024 | 10:20:19 AM | 292.180 | 0 |
| 6/20/2024 | 9:20:21 AM | 288.770 | 0 |
| 6/20/2024 | 8:20:16 AM | 289.480 | 0 |
| 6/19/2024 | 9:40:20 PM | 288.260 | 0 |
| 6/19/2024 | 8:20:18 PM | 288.370 | 0 |
| 6/19/2024 | 7:20:17 PM | 288.310 | 0 |
| 6/19/2024 | 6:20:36 PM | 288.220 | 0 |
All quotes in EUR
