BNP Paribas Bonus Zert 6MK 26.06..../ DE000PN7M270 /
| 9/23/2024 5:20:20 PM | Chg. +0.290 | Volume | Bid5:35:22 PM | Ask5:35:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.110EUR | +0.37% | 0 Turnover: 0.000 |
78.080Bid Size: 6,000 | 78.100Ask Size: 6,000 | 78.390 | 78.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 5:20:20 PM | 78.110 | 0 |
| 9/23/2024 | 4:20:37 PM | 78.100 | 0 |
| 9/23/2024 | 3:20:34 PM | 78.110 | 0 |
| 9/23/2024 | 2:20:13 PM | 78.260 | 0 |
| 9/23/2024 | 1:20:25 PM | 78.160 | 0 |
| 9/23/2024 | 12:20:15 PM | 78.250 | 0 |
| 9/23/2024 | 11:20:28 AM | 78.300 | 0 |
| 9/23/2024 | 10:20:14 AM | 78.390 | 0 |
| 9/23/2024 | 9:20:19 AM | 78.170 | 0 |
| 9/20/2024 | 9:40:14 PM | 77.820 | 0 |
| 9/20/2024 | 8:20:19 PM | 77.840 | 0 |
| 9/20/2024 | 7:20:16 PM | 77.790 | 0 |
| 9/20/2024 | 6:20:40 PM | 77.760 | 0 |
All quotes in EUR
