BNP Paribas Bonus Zert 6MK 26.06..../ DE000PN7M270 /
| 14/06/2024 21:40:18 | Chg. +0.210 | Volume | Bid21:58:59 | Ask21:58:59 | High | Low |
|---|---|---|---|---|---|---|
| 79.800EUR | +0.26% | 0 Turnover: 0.000 |
79.810Bid Size: 3,000 | 79.830Ask Size: 3,000 | 80.020 | 79.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:18 | 79.800 | 0 |
| 14/06/2024 | 20:20:12 | 79.870 | 0 |
| 14/06/2024 | 19:20:12 | 79.800 | 0 |
| 14/06/2024 | 18:20:41 | 79.870 | 0 |
| 14/06/2024 | 17:20:32 | 79.860 | 0 |
| 14/06/2024 | 16:20:39 | 80.020 | 0 |
| 14/06/2024 | 15:20:33 | 79.970 | 0 |
| 14/06/2024 | 14:20:32 | 79.920 | 0 |
| 14/06/2024 | 13:20:22 | 79.820 | 0 |
| 14/06/2024 | 12:20:30 | 79.890 | 0 |
| 14/06/2024 | 11:20:33 | 79.930 | 0 |
| 14/06/2024 | 10:20:16 | 79.790 | 0 |
| 14/06/2024 | 08:20:12 | 79.600 | 0 |
All quotes in EUR
