BNP Paribas Aktienanleihe ZAL 27..../ DE000PN8D8V3 /
| 6/7/2024 9:40:17 PM | Chg. -1.280 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.920EUR | -1.30% | 0 Turnover: 0.000 |
96.920Bid Size: 20,000 | 97.020Ask Size: 20,000 | 98.520 | 96.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:17 PM | 96.920 | 0 |
| 6/7/2024 | 8:20:17 PM | 96.870 | 0 |
| 6/7/2024 | 7:20:11 PM | 97.070 | 0 |
| 6/7/2024 | 6:20:39 PM | 97.000 | 0 |
| 6/7/2024 | 5:20:32 PM | 97.050 | 0 |
| 6/7/2024 | 4:20:36 PM | 97.310 | 0 |
| 6/7/2024 | 3:20:45 PM | 97.480 | 0 |
| 6/7/2024 | 2:20:21 PM | 98.220 | 0 |
| 6/7/2024 | 1:20:27 PM | 97.810 | 0 |
| 6/7/2024 | 12:20:32 PM | 98.090 | 0 |
| 6/7/2024 | 11:20:37 AM | 98.260 | 0 |
| 6/7/2024 | 10:20:13 AM | 98.360 | 0 |
| 6/7/2024 | 9:20:11 AM | 98.520 | 0 |
All quotes in EUR
