BNP Paribas Aktienanleihe UTDI 26.../ DE000PC7FX08 /
| 6/14/2024 9:40:25 PM | Chg. -2.960 | Volume | Bid9:59:23 PM | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 94.020EUR | -3.05% | 0 Turnover: 0.000 |
94.380Bid Size: 20,000 | -Ask Size: - | 97.090 | 94.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:25 PM | 94.020 | 0 |
| 6/14/2024 | 8:20:22 PM | 94.960 | 0 |
| 6/14/2024 | 7:20:28 PM | 96.140 | 0 |
| 6/14/2024 | 6:20:46 PM | 96.120 | 0 |
| 6/14/2024 | 5:20:37 PM | 96.370 | 0 |
| 6/14/2024 | 4:20:46 PM | 96.150 | 0 |
| 6/14/2024 | 3:20:54 PM | 96.120 | 0 |
| 6/14/2024 | 2:20:26 PM | 96.410 | 0 |
| 6/14/2024 | 1:20:32 PM | 96.100 | 0 |
| 6/14/2024 | 12:20:30 PM | 96.440 | 0 |
| 6/14/2024 | 11:20:28 AM | 96.380 | 0 |
| 6/14/2024 | 10:20:18 AM | 96.580 | 0 |
| 6/14/2024 | 9:20:23 AM | 96.850 | 0 |
All quotes in EUR
