BNP Paribas Aktienanleihe TSLA 20.../ DE000PN99K97 /
| 6/21/2024 5:20:51 PM | Chg. -0.030 | Volume | Bid5:29:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.850EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.850 | 98.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:20:51 PM | 98.850 | 0 |
| 6/21/2024 | 4:20:52 PM | 98.770 | 0 |
| 6/21/2024 | 3:20:53 PM | 98.700 | 0 |
| 6/21/2024 | 2:20:47 PM | 98.660 | 0 |
| 6/21/2024 | 1:20:50 PM | 98.700 | 0 |
| 6/21/2024 | 12:20:45 PM | 98.660 | 0 |
| 6/21/2024 | 11:20:48 AM | 98.660 | 0 |
| 6/21/2024 | 10:20:38 AM | 98.660 | 0 |
| 6/21/2024 | 9:20:35 AM | 98.720 | 0 |
| 6/20/2024 | 5:20:53 PM | 98.880 | 0 |
| 6/20/2024 | 4:20:51 PM | 98.780 | 0 |
| 6/20/2024 | 3:20:49 PM | 98.980 | 0 |
| 6/20/2024 | 2:20:51 PM | 99.060 | 0 |
All quotes in EUR
