BNP Paribas Aktienanleihe TSLA 10.../ DE000PN99YW2 /
| 2024-06-21 5:20:49 PM | Chg. -0.040 | Volume | Bid5:29:09 PM | Ask5:29:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.510EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.510 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:20:49 PM | 100.510 | 0 |
| 2024-06-21 | 4:20:51 PM | 100.380 | 0 |
| 2024-06-21 | 3:20:52 PM | 100.260 | 0 |
| 2024-06-21 | 2:20:47 PM | 100.200 | 0 |
| 2024-06-21 | 1:20:50 PM | 100.260 | 0 |
| 2024-06-21 | 12:20:45 PM | 100.210 | 0 |
| 2024-06-21 | 11:20:48 AM | 100.180 | 0 |
| 2024-06-21 | 10:20:37 AM | 100.200 | 0 |
| 2024-06-21 | 9:20:36 AM | 100.300 | 0 |
| 2024-06-20 | 5:20:52 PM | 100.550 | 0 |
| 2024-06-20 | 4:20:51 PM | 100.390 | 0 |
| 2024-06-20 | 3:20:49 PM | 100.720 | 0 |
| 2024-06-20 | 2:20:50 PM | 100.840 | 0 |
All quotes in EUR
