BNP Paribas Aktienanleihe SZU 26..../ DE000PC7FVR2 /
| 6/10/2024 10:20:15 AM | Chg. -0.310 | Volume | Bid11:11:34 AM | Ask11:11:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.350EUR | -0.30% | 0 Turnover: 0.000 |
101.300Bid Size: 100,000 | 101.400Ask Size: 100,000 | 101.660 | 101.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 10:20:15 AM | 101.350 | 0 |
| 6/10/2024 | 9:20:15 AM | 101.410 | 0 |
| 6/10/2024 | 8:20:13 AM | 101.660 | 0 |
| 6/7/2024 | 9:40:18 PM | 101.660 | 0 |
| 6/7/2024 | 8:20:16 PM | 101.640 | 0 |
| 6/7/2024 | 7:20:13 PM | 101.700 | 0 |
| 6/7/2024 | 6:20:31 PM | 101.690 | 0 |
| 6/7/2024 | 5:20:40 PM | 101.670 | 0 |
| 6/7/2024 | 4:20:50 PM | 101.560 | 0 |
| 6/7/2024 | 3:20:48 PM | 101.560 | 0 |
| 6/7/2024 | 2:20:26 PM | 101.580 | 0 |
| 6/7/2024 | 1:20:22 PM | 101.520 | 0 |
| 6/7/2024 | 12:20:24 PM | 101.490 | 0 |
All quotes in EUR
