BNP Paribas Aktienanleihe SNW 26..../ DE000PC1XV12 /
| 5/24/2024 9:40:18 PM | Chg. -0.430 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.170EUR | -0.44% | 0 Turnover: 0.000 |
97.180Bid Size: 20,000 | 97.280Ask Size: 20,000 | 97.940 | 97.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:18 PM | 97.170 | 0 |
| 5/24/2024 | 8:20:18 PM | 97.340 | 0 |
| 5/24/2024 | 7:20:15 PM | 97.370 | 0 |
| 5/24/2024 | 6:20:38 PM | 97.230 | 0 |
| 5/24/2024 | 5:20:32 PM | 97.320 | 0 |
| 5/24/2024 | 4:20:40 PM | 97.380 | 0 |
| 5/24/2024 | 3:20:44 PM | 97.320 | 0 |
| 5/24/2024 | 2:20:32 PM | 97.370 | 0 |
| 5/24/2024 | 1:20:26 PM | 97.270 | 0 |
| 5/24/2024 | 12:20:18 PM | 97.390 | 0 |
| 5/24/2024 | 11:20:24 AM | 97.370 | 0 |
| 5/24/2024 | 10:20:20 AM | 97.470 | 0 |
| 5/24/2024 | 9:20:11 AM | 97.440 | 0 |
All quotes in EUR
