BNP Paribas Aktienanleihe SDF 26..../ DE000PC7E3V7 /
| 6/3/2024 9:40:13 PM | Chg. +0.240 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.200EUR | +0.25% | 0 Turnover: 0.000 |
96.230Bid Size: 20,000 | 96.330Ask Size: 20,000 | 97.750 | 95.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:40:13 PM | 96.200 | 0 |
| 6/3/2024 | 8:20:14 PM | 96.160 | 0 |
| 6/3/2024 | 7:20:18 PM | 96.160 | 0 |
| 6/3/2024 | 6:20:54 PM | 96.170 | 0 |
| 6/3/2024 | 5:20:34 PM | 96.580 | 0 |
| 6/3/2024 | 4:20:43 PM | 96.800 | 0 |
| 6/3/2024 | 3:20:42 PM | 97.320 | 0 |
| 6/3/2024 | 2:20:24 PM | 97.750 | 0 |
| 6/3/2024 | 1:20:27 PM | 97.560 | 0 |
| 6/3/2024 | 12:20:23 PM | 97.310 | 0 |
| 6/3/2024 | 11:20:36 AM | 96.950 | 0 |
| 6/3/2024 | 10:20:17 AM | 96.190 | 0 |
| 6/3/2024 | 9:20:31 AM | 96.480 | 0 |
All quotes in EUR
