BNP Paribas Aktienanleihe RWE 27..../ DE000PN8DZT9 /
| 10/06/2024 21:40:24 | Var. -1.550 | Volume | Denaro21:59:07 | Lettera21:59:07 | Max | Min |
|---|---|---|---|---|---|---|
| 88.990EUR | -1.71% | 0 Fatturato: 0.000 |
89.050Quantità in denaro: 20,000 | 89.150Quantità in lettera: 20,000 | 90.240 | 88.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 21:40:24 | 88.990 | 0 |
| 10/06/2024 | 20:20:28 | 89.040 | 0 |
| 10/06/2024 | 19:20:27 | 88.890 | 0 |
| 10/06/2024 | 18:20:55 | 88.870 | 0 |
| 10/06/2024 | 17:20:37 | 88.880 | 0 |
| 10/06/2024 | 16:20:53 | 89.000 | 0 |
| 10/06/2024 | 15:20:56 | 88.860 | 0 |
| 10/06/2024 | 14:20:24 | 89.160 | 0 |
| 10/06/2024 | 13:20:43 | 89.190 | 0 |
| 10/06/2024 | 12:20:21 | 88.820 | 0 |
| 10/06/2024 | 11:20:27 | 88.630 | 0 |
| 10/06/2024 | 10:20:30 | 88.420 | 0 |
| 10/06/2024 | 09:20:16 | 89.420 | 0 |
Tutte le quotazioni in EUR
