BNP Paribas Aktienanleihe RWE 27..../ DE000PN8DZS1 /
| 5/31/2024 9:40:20 PM | Chg. +0.190 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.270EUR | +0.19% | 0 Turnover: 0.000 |
98.420Bid Size: 20,000 | 98.520Ask Size: 20,000 | 98.400 | 98.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:20 PM | 98.270 | 0 |
| 5/31/2024 | 8:20:11 PM | 98.400 | 0 |
| 5/31/2024 | 7:20:21 PM | 98.370 | 0 |
| 5/31/2024 | 6:20:34 PM | 98.240 | 0 |
| 5/31/2024 | 5:20:40 PM | 98.330 | 0 |
| 5/31/2024 | 4:20:50 PM | 98.200 | 0 |
| 5/31/2024 | 3:20:44 PM | 98.310 | 0 |
| 5/31/2024 | 2:20:24 PM | 98.120 | 0 |
| 5/31/2024 | 1:20:23 PM | 98.100 | 0 |
| 5/31/2024 | 12:20:22 PM | 98.060 | 0 |
| 5/31/2024 | 11:20:30 AM | 98.070 | 0 |
| 5/31/2024 | 10:20:22 AM | 98.010 | 0 |
| 5/31/2024 | 9:20:25 AM | 98.120 | 0 |
All quotes in EUR
