BNP Paribas Aktienanleihe RWE 27..../ DE000PN8DZS1 /
| 07/06/2024 21:40:17 | Chg. -1.100 | Volume | Bid21:58:27 | Ask21:58:27 | High | Low |
|---|---|---|---|---|---|---|
| 97.260EUR | -1.12% | 0 Turnover: 0.000 |
97.270Bid Size: 20,000 | 97.370Ask Size: 20,000 | 98.450 | 96.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:17 | 97.260 | 0 |
| 07/06/2024 | 20:20:14 | 97.240 | 0 |
| 07/06/2024 | 19:20:11 | 97.350 | 0 |
| 07/06/2024 | 18:20:34 | 97.340 | 0 |
| 07/06/2024 | 17:20:31 | 97.110 | 0 |
| 07/06/2024 | 16:20:45 | 96.910 | 0 |
| 07/06/2024 | 15:20:39 | 96.960 | 0 |
| 07/06/2024 | 14:20:20 | 97.830 | 0 |
| 07/06/2024 | 13:20:26 | 97.970 | 0 |
| 07/06/2024 | 12:20:32 | 97.790 | 0 |
| 07/06/2024 | 11:20:33 | 97.860 | 0 |
| 07/06/2024 | 10:20:13 | 98.380 | 0 |
| 07/06/2024 | 09:20:18 | 98.450 | 0 |
All quotes in EUR
