BNP Paribas Aktienanleihe RWE 27..../ DE000PN5XZM8 /
| 07/06/2024 21:40:11 | Chg. -0.090 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 101.010EUR | -0.09% | 0 Turnover: 0.000 |
101.010Bid Size: 20,000 | 101.110Ask Size: 20,000 | 101.130 | 100.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:11 | 101.010 | 0 |
| 07/06/2024 | 20:20:28 | 101.000 | 0 |
| 07/06/2024 | 19:20:27 | 101.020 | 0 |
| 07/06/2024 | 18:20:51 | 101.010 | 0 |
| 07/06/2024 | 17:20:34 | 100.980 | 0 |
| 07/06/2024 | 16:20:41 | 100.950 | 0 |
| 07/06/2024 | 15:20:54 | 100.930 | 0 |
| 07/06/2024 | 14:20:23 | 101.060 | 0 |
| 07/06/2024 | 13:20:25 | 101.080 | 0 |
| 07/06/2024 | 12:20:34 | 101.060 | 0 |
| 07/06/2024 | 11:20:37 | 101.060 | 0 |
| 07/06/2024 | 10:20:28 | 101.120 | 0 |
| 07/06/2024 | 09:20:22 | 101.130 | 0 |
All quotes in EUR
