BNP Paribas Aktienanleihe PUM 27..../ DE000PN8DYX4 /
| 6/7/2024 9:40:18 PM | Chg. -0.260 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.780EUR | -0.30% | 0 Turnover: 0.000 |
86.780Bid Size: 20,000 | 86.880Ask Size: 20,000 | 87.280 | 86.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:18 PM | 86.780 | 0 |
| 6/7/2024 | 8:20:17 PM | 86.820 | 0 |
| 6/7/2024 | 7:20:11 PM | 87.130 | 0 |
| 6/7/2024 | 6:20:39 PM | 87.080 | 0 |
| 6/7/2024 | 5:20:32 PM | 87.220 | 0 |
| 6/7/2024 | 4:20:45 PM | 87.280 | 0 |
| 6/7/2024 | 3:20:45 PM | 86.920 | 0 |
| 6/7/2024 | 2:20:21 PM | 87.240 | 0 |
| 6/7/2024 | 1:20:27 PM | 86.750 | 0 |
| 6/7/2024 | 12:20:32 PM | 86.710 | 0 |
| 6/7/2024 | 11:20:33 AM | 86.770 | 0 |
| 6/7/2024 | 10:20:14 AM | 86.910 | 0 |
| 6/7/2024 | 9:20:11 AM | 86.550 | 0 |
All quotes in EUR
