BNP Paribas Aktienanleihe PUM 27..../ DE000PN8DY05 /
| 07/06/2024 17:20:31 | Var. +0.150 | Volume | Denaro18:13:57 | Lettera18:13:57 | Max | Min |
|---|---|---|---|---|---|---|
| 82.940EUR | +0.18% | 0 Fatturato: 0.000 |
82.810Quantità in denaro: 20,000 | 82.910Quantità in lettera: 20,000 | 83.000 | 82.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 17:20:31 | 82.940 | 0 |
| 07/06/2024 | 16:20:45 | 83.000 | 0 |
| 07/06/2024 | 15:20:44 | 82.660 | 0 |
| 07/06/2024 | 14:20:21 | 82.970 | 0 |
| 07/06/2024 | 13:20:26 | 82.500 | 0 |
| 07/06/2024 | 12:20:32 | 82.460 | 0 |
| 07/06/2024 | 11:20:37 | 82.520 | 0 |
| 07/06/2024 | 10:20:13 | 82.650 | 0 |
| 07/06/2024 | 09:20:11 | 82.310 | 0 |
| 07/06/2024 | 08:20:13 | 82.720 | 0 |
| 06/06/2024 | 21:40:12 | 82.790 | 0 |
| 06/06/2024 | 20:20:22 | 82.790 | 0 |
| 06/06/2024 | 19:20:13 | 82.830 | 0 |
Tutte le quotazioni in EUR
