BNP Paribas Aktienanleihe PUM 27..../ DE000PN8DY05 /
| 6/7/2024 9:40:16 PM | Chg. -0.270 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.520EUR | -0.33% | 0 Turnover: 0.000 |
82.530Bid Size: 20,000 | 82.630Ask Size: 20,000 | 83.000 | 82.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:16 PM | 82.520 | 0 |
| 6/7/2024 | 8:20:16 PM | 82.570 | 0 |
| 6/7/2024 | 7:20:21 PM | 82.860 | 0 |
| 6/7/2024 | 6:20:39 PM | 82.810 | 0 |
| 6/7/2024 | 5:20:31 PM | 82.940 | 0 |
| 6/7/2024 | 4:20:45 PM | 83.000 | 0 |
| 6/7/2024 | 3:20:44 PM | 82.660 | 0 |
| 6/7/2024 | 2:20:21 PM | 82.970 | 0 |
| 6/7/2024 | 1:20:26 PM | 82.500 | 0 |
| 6/7/2024 | 12:20:32 PM | 82.460 | 0 |
| 6/7/2024 | 11:20:37 AM | 82.520 | 0 |
| 6/7/2024 | 10:20:13 AM | 82.650 | 0 |
| 6/7/2024 | 9:20:11 AM | 82.310 | 0 |
All quotes in EUR
