BNP Paribas Aktienanleihe PUM 27..../ DE000PN8DY39 /
| 6/13/2024 7:20:15 PM | Chg. -1.410 | Volume | Bid7:31:11 PM | Ask7:31:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.550EUR | -1.83% | 0 Turnover: 0.000 |
75.600Bid Size: 20,000 | 75.700Ask Size: 20,000 | 76.910 | 75.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 7:20:15 PM | 75.550 | 0 |
| 6/13/2024 | 6:20:54 PM | 75.850 | 0 |
| 6/13/2024 | 5:20:34 PM | 76.120 | 0 |
| 6/13/2024 | 4:20:50 PM | 76.200 | 0 |
| 6/13/2024 | 3:20:52 PM | 76.370 | 0 |
| 6/13/2024 | 2:20:41 PM | 76.160 | 0 |
| 6/13/2024 | 1:20:27 PM | 76.030 | 0 |
| 6/13/2024 | 12:20:37 PM | 75.730 | 0 |
| 6/13/2024 | 11:20:38 AM | 76.190 | 0 |
| 6/13/2024 | 10:20:22 AM | 76.030 | 0 |
| 6/13/2024 | 9:20:26 AM | 76.300 | 0 |
| 6/13/2024 | 8:20:20 AM | 76.910 | 0 |
| 6/12/2024 | 9:40:24 PM | 76.960 | 0 |
All quotes in EUR
