BNP Paribas Aktienanleihe PUM 27..../ DE000PN8DY39 /
| 13/06/2024 21:40:23 | Chg. -1.440 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 75.520EUR | -1.87% | 0 Turnover: 0.000 |
75.500Bid Size: 20,000 | 75.600Ask Size: 20,000 | 76.910 | 75.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:40:23 | 75.520 | 0 |
| 13/06/2024 | 20:20:15 | 75.600 | 0 |
| 13/06/2024 | 19:20:15 | 75.550 | 0 |
| 13/06/2024 | 18:20:54 | 75.850 | 0 |
| 13/06/2024 | 17:20:34 | 76.120 | 0 |
| 13/06/2024 | 16:20:50 | 76.200 | 0 |
| 13/06/2024 | 15:20:52 | 76.370 | 0 |
| 13/06/2024 | 14:20:41 | 76.160 | 0 |
| 13/06/2024 | 13:20:27 | 76.030 | 0 |
| 13/06/2024 | 12:20:37 | 75.730 | 0 |
| 13/06/2024 | 11:20:38 | 76.190 | 0 |
| 13/06/2024 | 10:20:22 | 76.030 | 0 |
| 13/06/2024 | 09:20:26 | 76.300 | 0 |
All quotes in EUR
