BNP Paribas Aktienanleihe PUM 27..../ DE000PN8DYW6 /
31/05/2024 21:40:22 | Var. -0.470 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
---|---|---|---|---|---|---|
92.130EUR | -0.51% | 0 Fatturato: 0.000 |
92.540Quantità in denaro: 20,000 | 92.640Quantità in lettera: 20,000 | 92.610 | 91.020 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 21:40:22 | 92.130 | 0 |
31/05/2024 | 20:20:15 | 92.120 | 0 |
31/05/2024 | 19:20:29 | 92.120 | 0 |
31/05/2024 | 18:20:45 | 91.980 | 0 |
31/05/2024 | 17:20:47 | 92.160 | 0 |
31/05/2024 | 16:21:00 | 91.740 | 0 |
31/05/2024 | 15:20:56 | 91.730 | 0 |
31/05/2024 | 14:20:30 | 91.200 | 0 |
31/05/2024 | 13:20:26 | 91.020 | 0 |
31/05/2024 | 12:20:27 | 91.680 | 0 |
31/05/2024 | 11:20:37 | 91.730 | 0 |
31/05/2024 | 10:20:31 | 91.800 | 0 |
31/05/2024 | 09:20:30 | 92.210 | 0 |
Tutte le quotazioni in EUR