BNP Paribas Aktienanleihe PUM 27..../ DE000PN8DYW6 /
| 5/31/2024 9:40:22 PM | Chg. -0.470 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.130EUR | -0.51% | 0 Turnover: 0.000 |
92.540Bid Size: 20,000 | 92.640Ask Size: 20,000 | 92.610 | 91.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:22 PM | 92.130 | 0 |
| 5/31/2024 | 8:20:15 PM | 92.120 | 0 |
| 5/31/2024 | 7:20:29 PM | 92.120 | 0 |
| 5/31/2024 | 6:20:45 PM | 91.980 | 0 |
| 5/31/2024 | 5:20:47 PM | 92.160 | 0 |
| 5/31/2024 | 4:21:00 PM | 91.740 | 0 |
| 5/31/2024 | 3:20:56 PM | 91.730 | 0 |
| 5/31/2024 | 2:20:30 PM | 91.200 | 0 |
| 5/31/2024 | 1:20:26 PM | 91.020 | 0 |
| 5/31/2024 | 12:20:27 PM | 91.680 | 0 |
| 5/31/2024 | 11:20:37 AM | 91.730 | 0 |
| 5/31/2024 | 10:20:31 AM | 91.800 | 0 |
| 5/31/2024 | 9:20:30 AM | 92.210 | 0 |
All quotes in EUR
