BNP Paribas Aktienanleihe PUM 27..../ DE000PN8DYW6 /
| 07/06/2024 21:40:19 | Chg. -0.260 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 91.690EUR | -0.28% | 0 Turnover: 0.000 |
91.690Bid Size: 20,000 | 91.790Ask Size: 20,000 | 92.200 | 91.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:19 | 91.690 | 0 |
| 07/06/2024 | 20:20:21 | 91.740 | 0 |
| 07/06/2024 | 19:20:14 | 92.050 | 0 |
| 07/06/2024 | 18:20:51 | 92.000 | 0 |
| 07/06/2024 | 17:20:34 | 92.140 | 0 |
| 07/06/2024 | 16:20:56 | 92.200 | 0 |
| 07/06/2024 | 15:20:55 | 91.840 | 0 |
| 07/06/2024 | 14:20:26 | 92.160 | 0 |
| 07/06/2024 | 13:20:34 | 91.660 | 0 |
| 07/06/2024 | 12:20:39 | 91.620 | 0 |
| 07/06/2024 | 11:20:41 | 91.690 | 0 |
| 07/06/2024 | 10:20:16 | 91.830 | 0 |
| 07/06/2024 | 09:20:15 | 91.460 | 0 |
All quotes in EUR
