BNP Paribas Aktienanleihe PUM 27..../ DE000PN8DY21 /
| 6/13/2024 9:40:18 PM | Chg. -1.490 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.040EUR | -1.87% | 0 Turnover: 0.000 |
78.020Bid Size: 20,000 | 78.120Ask Size: 20,000 | 79.470 | 78.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:40:18 PM | 78.040 | 0 |
| 6/13/2024 | 8:20:11 PM | 78.130 | 0 |
| 6/13/2024 | 7:20:13 PM | 78.070 | 0 |
| 6/13/2024 | 6:20:41 PM | 78.370 | 0 |
| 6/13/2024 | 5:20:32 PM | 78.650 | 0 |
| 6/13/2024 | 4:20:41 PM | 78.740 | 0 |
| 6/13/2024 | 3:20:38 PM | 78.920 | 0 |
| 6/13/2024 | 2:20:34 PM | 78.700 | 0 |
| 6/13/2024 | 1:20:23 PM | 78.560 | 0 |
| 6/13/2024 | 12:20:30 PM | 78.260 | 0 |
| 6/13/2024 | 11:20:31 AM | 78.730 | 0 |
| 6/13/2024 | 10:20:16 AM | 78.570 | 0 |
| 6/13/2024 | 9:20:18 AM | 78.840 | 0 |
All quotes in EUR
