BNP Paribas Aktienanleihe PUM 27..../ DE000PN5K9B7 /
| 6/14/2024 5:20:34 PM | Chg. -2.230 | Volume | Bid5:52:00 PM | Ask5:52:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.150EUR | -2.39% | 0 Turnover: 0.000 |
90.720Bid Size: 20,000 | 90.820Ask Size: 20,000 | 93.550 | 90.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:20:34 PM | 91.150 | 0 |
| 6/14/2024 | 4:21:01 PM | 90.820 | 0 |
| 6/14/2024 | 3:20:58 PM | 92.050 | 0 |
| 6/14/2024 | 2:20:36 PM | 92.130 | 0 |
| 6/14/2024 | 1:20:23 PM | 92.230 | 0 |
| 6/14/2024 | 12:20:35 PM | 91.850 | 0 |
| 6/14/2024 | 11:20:34 AM | 92.440 | 0 |
| 6/14/2024 | 10:20:24 AM | 92.700 | 0 |
| 6/14/2024 | 9:20:37 AM | 93.480 | 0 |
| 6/14/2024 | 8:20:15 AM | 93.550 | 0 |
| 6/13/2024 | 9:40:25 PM | 93.380 | 0 |
| 6/13/2024 | 8:20:17 PM | 93.480 | 0 |
| 6/13/2024 | 7:20:25 PM | 93.420 | 0 |
All quotes in EUR
