BNP Paribas Aktienanleihe PUM 27..../ DE000PN5K9B7 /
| 13/06/2024 21:40:25 | Chg. -1.630 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 93.380EUR | -1.72% | 0 Turnover: 0.000 |
93.360Bid Size: 20,000 | 93.460Ask Size: 20,000 | 95.030 | 93.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:40:25 | 93.380 | 0 |
| 13/06/2024 | 20:20:17 | 93.480 | 0 |
| 13/06/2024 | 19:20:25 | 93.420 | 0 |
| 13/06/2024 | 18:20:55 | 93.770 | 0 |
| 13/06/2024 | 17:20:28 | 94.110 | 0 |
| 13/06/2024 | 16:20:54 | 94.210 | 0 |
| 13/06/2024 | 15:20:54 | 94.430 | 0 |
| 13/06/2024 | 14:20:43 | 94.150 | 0 |
| 13/06/2024 | 13:20:28 | 94.000 | 0 |
| 13/06/2024 | 12:20:38 | 93.640 | 0 |
| 13/06/2024 | 11:20:29 | 94.190 | 0 |
| 13/06/2024 | 10:20:19 | 93.990 | 0 |
| 13/06/2024 | 09:20:22 | 94.290 | 0 |
All quotes in EUR
