BNP Paribas Aktienanleihe PUM 27..../ DE000PN5K898 /
| 14/06/2024 15:20:58 | Chg. -0.320 | Volume | Bid15:36:59 | Ask15:36:59 | High | Low |
|---|---|---|---|---|---|---|
| 99.420EUR | -0.32% | 0 Turnover: 0.000 |
99.210Bid Size: 100,000 | 99.310Ask Size: 100,000 | 99.890 | 99.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:20:58 | 99.420 | 0 |
| 14/06/2024 | 14:20:38 | 99.410 | 0 |
| 14/06/2024 | 13:20:23 | 99.400 | 0 |
| 14/06/2024 | 12:20:36 | 99.260 | 0 |
| 14/06/2024 | 11:20:34 | 99.530 | 0 |
| 14/06/2024 | 10:20:24 | 99.630 | 0 |
| 14/06/2024 | 09:20:37 | 99.790 | 0 |
| 14/06/2024 | 08:20:15 | 99.890 | 0 |
| 13/06/2024 | 21:40:25 | 99.740 | 0 |
| 13/06/2024 | 20:20:17 | 99.770 | 0 |
| 13/06/2024 | 19:20:25 | 99.750 | 0 |
| 13/06/2024 | 18:20:55 | 99.840 | 0 |
| 13/06/2024 | 17:20:27 | 99.920 | 0 |
All quotes in EUR
