BNP Paribas Aktienanleihe PUM 26..../ DE000PC7FM76 /
| 6/10/2024 9:40:18 PM | Chg. -0.060 | Volume | Bid9:48:56 PM | Ask9:48:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.480EUR | -0.06% | 0 Turnover: 0.000 |
103.530Bid Size: 20,000 | 103.630Ask Size: 20,000 | 103.540 | 103.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:40:18 PM | 103.480 | 0 |
| 6/10/2024 | 8:20:24 PM | 103.480 | 0 |
| 6/10/2024 | 7:20:14 PM | 103.450 | 0 |
| 6/10/2024 | 6:20:40 PM | 103.450 | 0 |
| 6/10/2024 | 5:20:42 PM | 103.400 | 0 |
| 6/10/2024 | 4:20:40 PM | 103.490 | 0 |
| 6/10/2024 | 3:20:45 PM | 103.460 | 0 |
| 6/10/2024 | 2:20:26 PM | 103.510 | 0 |
| 6/10/2024 | 1:20:26 PM | 103.440 | 0 |
| 6/10/2024 | 12:20:25 PM | 103.400 | 0 |
| 6/10/2024 | 11:20:31 AM | 103.300 | 0 |
| 6/10/2024 | 10:20:18 AM | 103.340 | 0 |
| 6/10/2024 | 9:20:29 AM | 103.350 | 0 |
All quotes in EUR
