BNP Paribas Aktienanleihe PUM 26..../ DE000PC1XUP4 /
| 31/05/2024 21:40:17 | Var. -0.360 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 92.870EUR | -0.39% | 0 Fatturato: 0.000 |
93.170Quantità in denaro: 20,000 | 93.270Quantità in lettera: 20,000 | 93.230 | 92.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:17 | 92.870 | 0 |
| 31/05/2024 | 20:20:19 | 92.860 | 0 |
| 31/05/2024 | 19:20:14 | 92.860 | 0 |
| 31/05/2024 | 18:20:35 | 92.760 | 0 |
| 31/05/2024 | 17:20:41 | 92.880 | 0 |
| 31/05/2024 | 16:20:47 | 92.630 | 0 |
| 31/05/2024 | 15:20:40 | 92.600 | 0 |
| 31/05/2024 | 14:20:24 | 92.210 | 0 |
| 31/05/2024 | 13:20:23 | 92.090 | 0 |
| 31/05/2024 | 12:20:29 | 92.560 | 0 |
| 31/05/2024 | 11:20:19 | 92.590 | 0 |
| 31/05/2024 | 10:20:23 | 92.640 | 0 |
| 31/05/2024 | 09:20:14 | 92.930 | 0 |
Tutte le quotazioni in EUR
