BNP Paribas Aktienanleihe NDA 27..../ DE000PE0B4T5 /
03/06/2024 08:20:11 | Var. +0.580 | Volume | Denaro08:20:11 | Lettera08:20:11 | Max | Min |
---|---|---|---|---|---|---|
78.790EUR | +0.74% | 0 Fatturato: 0.000 |
78.760Quantità in denaro: 20,000 | 78.860Quantità in lettera: 20,000 | 78.790 | 78.790 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
03/06/2024 | 08:20:11 | 78.790 | 0 |
31/05/2024 | 21:40:19 | 78.210 | 0 |
31/05/2024 | 20:20:18 | 78.110 | 0 |
31/05/2024 | 19:20:22 | 78.170 | 0 |
31/05/2024 | 18:20:36 | 78.270 | 0 |
31/05/2024 | 17:20:41 | 78.510 | 0 |
31/05/2024 | 16:20:51 | 78.330 | 0 |
31/05/2024 | 15:20:45 | 78.540 | 0 |
31/05/2024 | 14:20:27 | 78.140 | 0 |
31/05/2024 | 13:20:36 | 79.140 | 0 |
31/05/2024 | 12:20:20 | 79.370 | 0 |
31/05/2024 | 11:20:32 | 79.610 | 0 |
31/05/2024 | 10:20:23 | 79.460 | 0 |
Tutte le quotazioni in EUR