BNP Paribas Aktienanleihe MUV2 29.../ DE000PC7FLA9 /
| 6/21/2024 9:40:21 PM | Chg. 0.000 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.760EUR | 0.00% | 0 Turnover: 0.000 |
101.760Bid Size: 60,000 | 101.860Ask Size: 60,000 | 101.790 | 101.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:21 PM | 101.760 | 0 |
| 6/21/2024 | 8:20:21 PM | 101.770 | 0 |
| 6/21/2024 | 7:20:29 PM | 101.780 | 0 |
| 6/21/2024 | 6:20:39 PM | 101.750 | 0 |
| 6/21/2024 | 5:20:29 PM | 101.770 | 0 |
| 6/21/2024 | 4:20:49 PM | 101.760 | 0 |
| 6/21/2024 | 3:20:47 PM | 101.760 | 0 |
| 6/21/2024 | 2:20:30 PM | 101.720 | 0 |
| 6/21/2024 | 1:20:25 PM | 101.710 | 0 |
| 6/21/2024 | 12:20:28 PM | 101.670 | 0 |
| 6/21/2024 | 11:20:37 AM | 101.680 | 0 |
| 6/21/2024 | 10:20:24 AM | 101.740 | 0 |
| 6/21/2024 | 9:20:14 AM | 101.790 | 0 |
All quotes in EUR
