BNP Paribas Aktienanleihe MUV2 29.../ DE000PC7FLA9 /
| 14/06/2024 21:40:21 | Chg. -0.430 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 101.120EUR | -0.42% | 0 Turnover: 0.000 |
101.130Bid Size: 60,000 | 101.230Ask Size: 60,000 | 101.570 | 100.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:21 | 101.120 | 0 |
| 14/06/2024 | 20:20:18 | 101.120 | 0 |
| 14/06/2024 | 19:20:22 | 101.140 | 0 |
| 14/06/2024 | 18:20:42 | 101.130 | 0 |
| 14/06/2024 | 17:20:46 | 101.110 | 0 |
| 14/06/2024 | 16:20:53 | 101.060 | 0 |
| 14/06/2024 | 15:20:56 | 101.130 | 0 |
| 14/06/2024 | 14:20:29 | 101.110 | 0 |
| 14/06/2024 | 13:20:38 | 100.930 | 0 |
| 14/06/2024 | 12:20:27 | 101.020 | 0 |
| 14/06/2024 | 11:20:31 | 101.320 | 0 |
| 14/06/2024 | 10:20:22 | 101.340 | 0 |
| 14/06/2024 | 09:20:31 | 101.310 | 0 |
All quotes in EUR
