BNP Paribas Aktienanleihe MUV2 29.../ DE000PC7FK94 /
| 24/09/2024 14:20:28 | Chg. -0.060 | Volume | Bid14:55:06 | Ask14:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 101.680EUR | -0.06% | 0 Turnover: 0.000 |
101.740Bid Size: 300,000 | 101.840Ask Size: 300,000 | 101.800 | 101.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 14:20:28 | 101.680 | 0 |
| 24/09/2024 | 13:20:18 | 101.730 | 0 |
| 24/09/2024 | 12:20:20 | 101.670 | 0 |
| 24/09/2024 | 11:20:25 | 101.690 | 0 |
| 24/09/2024 | 10:20:17 | 101.720 | 0 |
| 24/09/2024 | 09:20:12 | 101.640 | 0 |
| 24/09/2024 | 08:20:24 | 101.800 | 0 |
| 23/09/2024 | 21:40:08 | 101.740 | 0 |
| 23/09/2024 | 20:20:13 | 101.750 | 0 |
| 23/09/2024 | 19:20:15 | 101.740 | 0 |
| 23/09/2024 | 18:20:38 | 101.710 | 0 |
| 23/09/2024 | 17:20:27 | 101.680 | 0 |
| 23/09/2024 | 16:20:46 | 101.610 | 0 |
All quotes in EUR
