BNP Paribas Aktienanleihe MRK 27..../ DE000PN8DTF1 /
| 24/05/2024 21:40:11 | Chg. -0.040 | Volume | Bid08:01:04 | Ask08:01:04 | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | -0.04% | 0 Turnover: 0.000 |
100.300Bid Size: 20,000 | 100.400Ask Size: 20,000 | 100.300 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:11 | 100.260 | 0 |
| 24/05/2024 | 20:20:11 | 100.260 | 0 |
| 24/05/2024 | 19:20:13 | 100.260 | 0 |
| 24/05/2024 | 18:20:30 | 100.260 | 0 |
| 24/05/2024 | 17:20:24 | 100.270 | 0 |
| 24/05/2024 | 16:20:40 | 100.260 | 0 |
| 24/05/2024 | 15:20:42 | 100.250 | 0 |
| 24/05/2024 | 14:20:23 | 100.260 | 0 |
| 24/05/2024 | 13:20:26 | 100.270 | 0 |
| 24/05/2024 | 12:20:26 | 100.270 | 0 |
| 24/05/2024 | 11:20:26 | 100.280 | 0 |
| 24/05/2024 | 10:20:11 | 100.270 | 0 |
| 24/05/2024 | 09:20:20 | 100.260 | 0 |
All quotes in EUR
