BNP Paribas Aktienanleihe MRK 27..../ DE000PC8A3U2 /
| 5/17/2024 9:20:22 AM | Chg. +0.020 | Volume | Bid10:07:45 AM | Ask10:07:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.060EUR | +0.02% | 0 Turnover: 0.000 |
102.970Bid Size: 100,000 | 103.070Ask Size: 100,000 | 103.060 | 103.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:20:22 AM | 103.060 | 0 |
| 5/17/2024 | 8:20:21 AM | 103.050 | 0 |
| 5/16/2024 | 9:40:17 PM | 103.040 | 0 |
| 5/16/2024 | 8:20:12 PM | 103.040 | 0 |
| 5/16/2024 | 7:20:21 PM | 103.020 | 0 |
| 5/16/2024 | 6:20:32 PM | 103.030 | 0 |
| 5/16/2024 | 5:20:33 PM | 102.780 | 0 |
| 5/16/2024 | 4:20:46 PM | 102.700 | 0 |
| 5/16/2024 | 3:20:42 PM | 102.710 | 0 |
| 5/16/2024 | 2:20:35 PM | 102.620 | 0 |
| 5/16/2024 | 1:20:29 PM | 102.560 | 0 |
| 5/16/2024 | 12:20:19 PM | 102.500 | 0 |
| 5/16/2024 | 11:20:28 AM | 102.410 | 0 |
All quotes in EUR
