BNP Paribas Aktienanleihe MBG 25..../ DE000PC7E5R0 /
| 28/05/2024 21:40:10 | Var. -0.090 | Volume | Denaro21:56:27 | Lettera21:56:27 | Max | Min |
|---|---|---|---|---|---|---|
| 96.590EUR | -0.09% | 0 Fatturato: 0.000 |
96.640Quantità in denaro: 60,000 | 96.740Quantità in lettera: 60,000 | 96.970 | 96.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 21:40:10 | 96.590 | 0 |
| 28/05/2024 | 20:20:16 | 96.550 | 0 |
| 28/05/2024 | 19:20:15 | 96.570 | 0 |
| 28/05/2024 | 18:20:30 | 96.640 | 0 |
| 28/05/2024 | 17:20:36 | 96.710 | 0 |
| 28/05/2024 | 16:20:43 | 96.720 | 0 |
| 28/05/2024 | 15:20:42 | 96.780 | 0 |
| 28/05/2024 | 14:20:29 | 96.930 | 0 |
| 28/05/2024 | 13:20:26 | 96.910 | 0 |
| 28/05/2024 | 12:20:22 | 96.970 | 0 |
| 28/05/2024 | 11:20:24 | 96.850 | 0 |
| 28/05/2024 | 10:20:20 | 96.720 | 0 |
| 28/05/2024 | 09:20:16 | 96.730 | 0 |
Tutte le quotazioni in EUR
