BNP Paribas Aktienanleihe MBG 25..../ DE000PC7E5R0 /
| 5/31/2024 10:20:14 AM | Chg. +0.030 | Volume | Bid10:40:43 AM | Ask10:40:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.420EUR | +0.03% | 0 Turnover: 0.000 |
96.380Bid Size: 300,000 | 96.480Ask Size: 300,000 | 96.440 | 96.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:20:14 AM | 96.420 | 0 |
| 5/31/2024 | 9:20:15 AM | 96.440 | 0 |
| 5/31/2024 | 8:20:16 AM | 96.380 | 0 |
| 5/30/2024 | 9:40:20 PM | 96.390 | 0 |
| 5/30/2024 | 8:20:21 PM | 96.390 | 0 |
| 5/30/2024 | 7:20:12 PM | 96.480 | 0 |
| 5/30/2024 | 6:20:29 PM | 96.490 | 0 |
| 5/30/2024 | 5:20:30 PM | 96.360 | 0 |
| 5/30/2024 | 4:20:42 PM | 96.370 | 0 |
| 5/30/2024 | 3:20:44 PM | 96.310 | 0 |
| 5/30/2024 | 2:20:22 PM | 96.260 | 0 |
| 5/30/2024 | 1:20:27 PM | 96.160 | 0 |
| 5/30/2024 | 12:20:30 PM | 96.160 | 0 |
All quotes in EUR
