BNP Paribas Aktienanleihe MBG 25..../ DE000PC7E5R0 /
| 07/06/2024 21:40:20 | Chg. -0.630 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 95.790EUR | -0.65% | 0 Turnover: 0.000 |
95.830Bid Size: 60,000 | 95.930Ask Size: 60,000 | 96.430 | 95.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:20 | 95.790 | 0 |
| 07/06/2024 | 20:20:16 | 95.840 | 0 |
| 07/06/2024 | 19:20:16 | 95.870 | 0 |
| 07/06/2024 | 18:20:32 | 95.840 | 0 |
| 07/06/2024 | 17:20:40 | 95.890 | 0 |
| 07/06/2024 | 16:20:45 | 95.870 | 0 |
| 07/06/2024 | 15:20:48 | 95.850 | 0 |
| 07/06/2024 | 14:20:27 | 95.830 | 0 |
| 07/06/2024 | 13:20:19 | 95.860 | 0 |
| 07/06/2024 | 12:20:25 | 96.060 | 0 |
| 07/06/2024 | 11:20:29 | 96.060 | 0 |
| 07/06/2024 | 10:20:23 | 96.380 | 0 |
| 07/06/2024 | 09:20:24 | 96.430 | 0 |
All quotes in EUR
