BNP Paribas Aktienanleihe LXS 27..../ DE000PN8DRB4 /
04/06/2024 11:20:29 | Chg. -2.080 | Volume | Bid12:04:54 | Ask12:04:54 | High | Low |
---|---|---|---|---|---|---|
87.840EUR | -2.31% | 0 Turnover: 0.000 |
86.980Bid Size: 100,000 | 87.080Ask Size: 100,000 | 89.810 | 87.840 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/06/2024 | 11:20:29 | 87.840 | 0 |
04/06/2024 | 10:20:27 | 88.900 | 0 |
04/06/2024 | 09:20:16 | 89.570 | 0 |
04/06/2024 | 08:20:11 | 89.810 | 0 |
03/06/2024 | 21:40:20 | 89.920 | 0 |
03/06/2024 | 20:20:21 | 89.880 | 0 |
03/06/2024 | 19:20:20 | 89.850 | 0 |
03/06/2024 | 18:20:36 | 89.900 | 0 |
03/06/2024 | 17:20:31 | 90.240 | 0 |
03/06/2024 | 16:20:52 | 90.510 | 0 |
03/06/2024 | 15:20:42 | 90.620 | 0 |
03/06/2024 | 14:20:30 | 90.640 | 0 |
03/06/2024 | 13:20:30 | 90.710 | 0 |
All quotes in EUR