BNP Paribas Aktienanleihe LXS 27..../ DE000PN8DQ96 /
| 19/06/2024 10:20:47 | Chg. -0.570 | Volume | Bid10:59:22 | Ask10:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 85.190EUR | -0.66% | 0 Turnover: 0.000 |
84.980Bid Size: 100,000 | 85.080Ask Size: 100,000 | 85.580 | 85.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 10:20:47 | 85.190 | 0 |
| 19/06/2024 | 09:20:14 | 85.340 | 0 |
| 19/06/2024 | 08:20:15 | 85.580 | 0 |
| 18/06/2024 | 17:20:39 | 85.760 | 0 |
| 18/06/2024 | 16:20:46 | 85.820 | 0 |
| 18/06/2024 | 15:20:54 | 84.960 | 0 |
| 18/06/2024 | 14:20:23 | 85.190 | 0 |
| 18/06/2024 | 13:20:39 | 84.860 | 0 |
| 18/06/2024 | 12:20:36 | 84.830 | 0 |
| 18/06/2024 | 11:20:36 | 84.580 | 0 |
| 18/06/2024 | 10:20:35 | 84.240 | 0 |
| 18/06/2024 | 09:20:22 | 84.470 | 0 |
| 18/06/2024 | 08:20:15 | 84.530 | 0 |
All quotes in EUR
