BNP Paribas Aktienanleihe LXS 27..../ DE000PN8DQ62 /
| 04/06/2024 13:20:32 | Var. -2.240 | Volume | Denaro14:12:33 | Lettera14:12:33 | Max | Min |
|---|---|---|---|---|---|---|
| 95.340EUR | -2.30% | 0 Fatturato: 0.000 |
95.450Quantità in denaro: 100,000 | 95.550Quantità in lettera: 100,000 | 97.620 | 95.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 13:20:32 | 95.340 | 0 |
| 04/06/2024 | 12:20:24 | 95.610 | 0 |
| 04/06/2024 | 11:20:33 | 96.370 | 0 |
| 04/06/2024 | 10:20:25 | 97.070 | 0 |
| 04/06/2024 | 09:20:13 | 97.350 | 0 |
| 04/06/2024 | 08:20:12 | 97.620 | 0 |
| 03/06/2024 | 21:40:19 | 97.580 | 0 |
| 03/06/2024 | 20:20:20 | 97.560 | 0 |
| 03/06/2024 | 19:20:20 | 97.540 | 0 |
| 03/06/2024 | 18:20:34 | 97.570 | 0 |
| 03/06/2024 | 17:20:30 | 97.770 | 0 |
| 03/06/2024 | 16:20:52 | 97.910 | 0 |
| 03/06/2024 | 15:20:41 | 97.960 | 0 |
Tutte le quotazioni in EUR
