BNP Paribas Aktienanleihe LXS 27..../ DE000PN8DQ62 /
| 04/06/2024 20:20:15 | Chg. -1.650 | Volume | Bid20:29:45 | Ask20:29:45 | High | Low |
|---|---|---|---|---|---|---|
| 95.930EUR | -1.69% | 0 Turnover: 0.000 |
96.010Bid Size: 20,000 | 96.110Ask Size: 20,000 | 97.620 | 95.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 20:20:15 | 95.930 | 0 |
| 04/06/2024 | 19:20:17 | 95.830 | 0 |
| 04/06/2024 | 18:20:41 | 95.600 | 0 |
| 04/06/2024 | 17:20:25 | 95.520 | 0 |
| 04/06/2024 | 16:20:46 | 96.100 | 0 |
| 04/06/2024 | 15:20:38 | 95.720 | 0 |
| 04/06/2024 | 14:20:23 | 95.320 | 0 |
| 04/06/2024 | 13:20:32 | 95.340 | 0 |
| 04/06/2024 | 12:20:24 | 95.610 | 0 |
| 04/06/2024 | 11:20:33 | 96.370 | 0 |
| 04/06/2024 | 10:20:25 | 97.070 | 0 |
| 04/06/2024 | 09:20:13 | 97.350 | 0 |
| 04/06/2024 | 08:20:12 | 97.620 | 0 |
All quotes in EUR
