BNP Paribas Aktienanleihe LXS 27..../ DE000PN8DQ70 /
| 6/18/2024 5:20:36 PM | Chg. +1.300 | Volume | Bid5:25:27 PM | Ask5:25:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.100EUR | +1.48% | 0 Turnover: 0.000 |
89.060Bid Size: 100,000 | 89.160Ask Size: 100,000 | 89.200 | 87.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:20:36 PM | 89.100 | 0 |
| 6/18/2024 | 4:20:36 PM | 89.200 | 0 |
| 6/18/2024 | 3:20:43 PM | 88.300 | 0 |
| 6/18/2024 | 2:20:20 PM | 88.540 | 0 |
| 6/18/2024 | 1:20:35 PM | 88.210 | 0 |
| 6/18/2024 | 12:20:28 PM | 88.170 | 0 |
| 6/18/2024 | 11:20:30 AM | 87.910 | 0 |
| 6/18/2024 | 10:20:23 AM | 87.550 | 0 |
| 6/18/2024 | 9:20:16 AM | 87.790 | 0 |
| 6/18/2024 | 8:20:13 AM | 87.860 | 0 |
| 6/17/2024 | 9:40:16 PM | 87.800 | 0 |
| 6/17/2024 | 8:20:15 PM | 87.680 | 0 |
| 6/17/2024 | 7:20:12 PM | 87.610 | 0 |
All quotes in EUR
