BNP Paribas Aktienanleihe LXS 27..../ DE000PN8DQ39 /
| 6/4/2024 9:40:21 PM | Chg. -0.250 | Volume | Bid9:55:09 PM | Ask9:55:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.960EUR | -0.25% | 0 Turnover: 0.000 |
99.970Bid Size: 20,000 | 100.070Ask Size: 20,000 | 100.250 | 99.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:40:21 PM | 99.960 | 0 |
| 6/4/2024 | 8:20:20 PM | 99.970 | 0 |
| 6/4/2024 | 7:20:23 PM | 99.950 | 0 |
| 6/4/2024 | 6:20:54 PM | 99.900 | 0 |
| 6/4/2024 | 5:20:29 PM | 99.890 | 0 |
| 6/4/2024 | 4:20:58 PM | 100.020 | 0 |
| 6/4/2024 | 3:20:49 PM | 99.950 | 0 |
| 6/4/2024 | 2:20:26 PM | 99.860 | 0 |
| 6/4/2024 | 1:20:39 PM | 99.860 | 0 |
| 6/4/2024 | 12:20:27 PM | 99.930 | 0 |
| 6/4/2024 | 11:20:30 AM | 100.080 | 0 |
| 6/4/2024 | 10:20:31 AM | 100.180 | 0 |
| 6/4/2024 | 9:20:18 AM | 100.170 | 0 |
All quotes in EUR
