BNP Paribas Aktienanleihe LXS 27..../ DE000PN8DQ47 /
6/4/2024 9:40:21 PM | Chg. -0.260 | Volume | Bid9:55:09 PM | Ask9:55:09 PM | High | Low |
---|---|---|---|---|---|---|
100.060EUR | -0.26% | 0 Turnover: 0.000 |
100.070Bid Size: 20,000 | 100.170Ask Size: 20,000 | 100.350 | 99.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 9:40:21 PM | 100.060 | 0 |
6/4/2024 | 8:20:20 PM | 100.080 | 0 |
6/4/2024 | 7:20:23 PM | 100.050 | 0 |
6/4/2024 | 6:20:54 PM | 100.010 | 0 |
6/4/2024 | 5:20:29 PM | 99.990 | 0 |
6/4/2024 | 4:20:58 PM | 100.120 | 0 |
6/4/2024 | 3:20:49 PM | 100.050 | 0 |
6/4/2024 | 2:20:26 PM | 99.960 | 0 |
6/4/2024 | 1:20:39 PM | 99.960 | 0 |
6/4/2024 | 12:20:27 PM | 100.030 | 0 |
6/4/2024 | 11:20:30 AM | 100.180 | 0 |
6/4/2024 | 10:20:31 AM | 100.280 | 0 |
6/4/2024 | 9:20:18 AM | 100.270 | 0 |
All quotes in EUR