BNP Paribas Aktienanleihe LXS 27..../ DE000PN8DQ47 /
29/05/2024 10:20:28 | Chg. -0.030 | Volume | Bid10:56:29 | Ask10:56:29 | High | Low |
---|---|---|---|---|---|---|
100.590EUR | -0.03% | 0 Turnover: 0.000 |
100.560Bid Size: 100,000 | 100.660Ask Size: 100,000 | 100.630 | 100.590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/05/2024 | 10:20:28 | 100.590 | 0 |
29/05/2024 | 09:20:18 | 100.600 | 0 |
29/05/2024 | 08:20:15 | 100.630 | 0 |
28/05/2024 | 21:40:26 | 100.620 | 0 |
28/05/2024 | 20:20:19 | 100.620 | 0 |
28/05/2024 | 19:20:17 | 100.630 | 0 |
28/05/2024 | 18:20:51 | 100.630 | 0 |
28/05/2024 | 17:20:36 | 100.630 | 0 |
28/05/2024 | 16:20:53 | 100.620 | 0 |
28/05/2024 | 15:20:52 | 100.650 | 0 |
28/05/2024 | 14:20:37 | 100.640 | 0 |
28/05/2024 | 13:20:27 | 100.650 | 0 |
28/05/2024 | 12:20:34 | 100.640 | 0 |
All quotes in EUR