BNP Paribas Aktienanleihe JUN3 26.../ DE000PC7E3E3 /
| 6/25/2024 4:20:34 PM | Chg. -0.500 | Volume | Bid4:50:49 PM | Ask4:50:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.520EUR | -0.52% | 0 Turnover: 0.000 |
96.160Bid Size: 100,000 | 96.260Ask Size: 100,000 | 97.060 | 96.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 4:20:34 PM | 96.520 | 0 |
| 6/25/2024 | 3:20:40 PM | 96.430 | 0 |
| 6/25/2024 | 2:20:26 PM | 96.540 | 0 |
| 6/25/2024 | 1:20:28 PM | 96.610 | 0 |
| 6/25/2024 | 12:20:25 PM | 96.440 | 0 |
| 6/25/2024 | 11:20:26 AM | 96.500 | 0 |
| 6/25/2024 | 10:20:17 AM | 96.610 | 0 |
| 6/25/2024 | 9:20:19 AM | 97.060 | 0 |
| 6/25/2024 | 8:20:16 AM | 96.980 | 0 |
| 6/24/2024 | 9:40:12 PM | 97.020 | 0 |
| 6/24/2024 | 8:20:20 PM | 96.990 | 0 |
| 6/24/2024 | 7:20:14 PM | 97.040 | 0 |
| 6/24/2024 | 6:20:39 PM | 97.240 | 0 |
All quotes in EUR
