BNP Paribas Aktienanleihe INN1 30.../ DE000PN8EC67 /
| 5/16/2024 5:20:29 PM | Chg. -0.020 | Volume | Bid5:37:01 PM | Ask5:37:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.620EUR | -0.02% | 0 Turnover: 0.000 |
103.620Bid Size: 20,000 | 103.720Ask Size: 20,000 | 103.620 | 103.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:20:29 PM | 103.620 | 0 |
| 5/16/2024 | 4:20:54 PM | 103.610 | 0 |
| 5/16/2024 | 3:20:46 PM | 103.570 | 0 |
| 5/16/2024 | 2:20:36 PM | 103.540 | 0 |
| 5/16/2024 | 1:20:33 PM | 103.550 | 0 |
| 5/16/2024 | 12:20:39 PM | 103.530 | 0 |
| 5/16/2024 | 11:20:30 AM | 103.560 | 0 |
| 5/16/2024 | 10:20:24 AM | 103.530 | 0 |
| 5/16/2024 | 9:20:29 AM | 103.560 | 0 |
| 5/16/2024 | 8:20:17 AM | 103.610 | 0 |
| 5/15/2024 | 9:40:14 PM | 103.640 | 0 |
| 5/15/2024 | 8:20:23 PM | 103.640 | 0 |
| 5/15/2024 | 7:20:16 PM | 103.640 | 0 |
All quotes in EUR
