BNP Paribas Aktienanleihe INN1 30.../ DE000PN8EC67 /
| 16/05/2024 14:20:36 | Chg. -0.100 | Volume | Bid14:32:51 | Ask14:32:51 | High | Low |
|---|---|---|---|---|---|---|
| 103.540EUR | -0.10% | 0 Turnover: 0.000 |
103.550Bid Size: 100,000 | 103.650Ask Size: 100,000 | 103.610 | 103.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 14:20:36 | 103.540 | 0 |
| 16/05/2024 | 13:20:33 | 103.550 | 0 |
| 16/05/2024 | 12:20:39 | 103.530 | 0 |
| 16/05/2024 | 11:20:30 | 103.560 | 0 |
| 16/05/2024 | 10:20:24 | 103.530 | 0 |
| 16/05/2024 | 09:20:29 | 103.560 | 0 |
| 16/05/2024 | 08:20:17 | 103.610 | 0 |
| 15/05/2024 | 21:40:14 | 103.640 | 0 |
| 15/05/2024 | 20:20:23 | 103.640 | 0 |
| 15/05/2024 | 19:20:16 | 103.640 | 0 |
| 15/05/2024 | 18:20:48 | 103.630 | 0 |
| 15/05/2024 | 17:20:41 | 103.640 | 0 |
| 15/05/2024 | 16:20:45 | 103.670 | 0 |
All quotes in EUR
