BNP Paribas Aktienanleihe INN1 27.../ DE000PN8EC18 /
| 14/06/2024 21:40:18 | Chg. -0.230 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 99.920EUR | -0.23% | 0 Turnover: 0.000 |
99.930Bid Size: 20,000 | 100.030Ask Size: 20,000 | 100.180 | 99.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:18 | 99.920 | 0 |
| 14/06/2024 | 20:20:28 | 99.920 | 0 |
| 14/06/2024 | 19:20:15 | 99.920 | 0 |
| 14/06/2024 | 18:20:51 | 99.920 | 0 |
| 14/06/2024 | 17:20:34 | 99.910 | 0 |
| 14/06/2024 | 16:20:49 | 99.790 | 0 |
| 14/06/2024 | 15:20:49 | 99.730 | 0 |
| 14/06/2024 | 14:20:36 | 99.670 | 0 |
| 14/06/2024 | 13:20:24 | 99.690 | 0 |
| 14/06/2024 | 12:20:35 | 99.840 | 0 |
| 14/06/2024 | 11:20:41 | 100.000 | 0 |
| 14/06/2024 | 10:20:30 | 99.980 | 0 |
| 14/06/2024 | 09:20:15 | 100.100 | 0 |
All quotes in EUR
